24H 最高$0.000688
24H 最低$0.000621
今日开盘$0.000676
24H 成交量$64.33万
流通市值$1,302.70万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$700.33 | $722.08 | $682.16 | $3.04亿 | $919.99亿 | -1.86% |
| 584 |
XAISideShift
|
$0.00717 | $0.00731 | $0.00668 | $21.32万 | $1,516.15万 | -1.65% |
| 470 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 336 |
ANKRAnkr Network
|
$0.00381 | $0.00389 | $0.00328 | $68.91万 | $3,733.04万 | -1.30% |
| 191 |
BANKLorenzo Protocol
|
$0.026 | $0.0271 | $0.0252 | $167.48万 | $2,025.87万 | -1.14% |
| 53 |
INJInjective
|
$7.155 | $7.66 | $6.86 | $1,407.36万 | $7.11亿 | -5.81% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 342 |
BERABerachain
|
$0.1415 | $0.1441 | $0.13 | $65.80万 | $4,979.98万 | 0.07% |
| 634 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $14.45万 | $4.94亿 | 0.01% |
| 403 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001412 | $0.0001275 | $51.72万 | $878.59万 | 4.00% |
| 9 |
TRX波场
|
$0.3293 | $0.3654 | $0.3283 | $2.09亿 | $317.65亿 | -3.83% |
| 495 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
XRPXRP (瑞波币)
|
$1.2522 | $1.27 | $1.20 | $1.84亿 | $793.93亿 | -0.56% |
| 538 |
BELBella Protocol
|
$0.0996 | $0.1004 | $0.0902 | $29.17万 | $785.82万 | -0.20% |
| 638 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 291 |
ADXheyAura
|
$0.053 | $0.0559 | $0.0483 | $82.40万 | $782.81万 | -4.85% |
| 165 |
JSTJUST
|
$0.13709 | $0.14424 | $0.13572 | $204.80万 | $10.98亿 | -4.49% |
| 36 |
ONDOOndo
|
$0.4105 | $0.4122 | $0.3611 | $2,549.35万 | $19.44亿 | 3.45% |
| 568 |
HIVEHive
|
$0.0474 | $0.0477 | $0.0441 | $24.56万 | $2,588.96万 | 1.07% |
| 421 |
AWEAWE Network
|
$0.06883 | $0.07037 | $0.06708 | $47.81万 | $1.34亿 | -0.49% |
相关站点
共 40 个
Ripple USD - 币种排行
Bittensor - 比特币行情
QQQB - 数字货币市值
Celo - BTC行情
World Liberty - BTC行情
Aptos - 数字货币市值
Pyth Network - 币种排行
Celo - 比特币
First Digital - BTC行情
POL - 加密货币行情
Aptos - 比特币
MarsCoin - 比特币行情
Gitcoin - 比特币行情
Celestia - 以太坊ETH价格
Particle - 币种排行
World Liberty - 比特币行情
Injective - 数字货币市值
Celo - 币种排行
First Digital - 加密货币行情
Hedera - 加密货币行情
First Digital - 币种排行
Aave - 比特币
Ondo - BTC行情
Aave - 数字货币市值
Aave - 以太坊ETH价格
Celo - 比特币
Ripple USD - 比特币行情
Quant - 以太坊ETH价格
World Liberty - 比特币行情
大零币 - 比特币行情
Alpine F1 - 比特币
比特现金 - BTC行情
Aster - 比特币
POL - 比特币行情
莱特币 - 币种排行
大零币 - 币种排行
Hyperliquid - BTC行情
BFUSD - 加密货币行情
BFUSD - 数字货币市值
Ondo - 数字货币市值