24H 最高$9.16
24H 最低$8.56
今日开盘$9.034
24H 成交量$1,555.47万
流通市值$39.96亿
24H 涨跌额(-$0.26)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$742.05 | $762.20 | $739.25 | $2.00亿 | $999.37亿 | -1.99% |
| 607 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00745 | $13.42万 | $1,659.36万 | -3.19% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 478 |
ANKRAnkr Network
|
$0.00408 | $0.00414 | $0.00393 | $26.65万 | $4,105.29万 | 1.49% |
| 119 |
BANKLorenzo Protocol
|
$0.0269 | $0.0297 | $0.0265 | $235.41万 | $2,132.27万 | -9.43% |
| 44 |
INJInjective
|
$7.938 | $8.21 | $7.52 | $1,181.18万 | $8.09亿 | -0.30% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 372 |
BERABerachain
|
$0.1482 | $0.1567 | $0.1454 | $40.24万 | $5,363.89万 | -2.69% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 476 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $26.73万 | $931.71万 | -1.95% |
| 24 |
TRX波场
|
$0.3315 | $0.3325 | $0.3293 | $2,583.25万 | $312.78亿 | -0.24% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
XRPXRP (瑞波币)
|
$1.2923 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.81% |
| 656 |
BELBella Protocol
|
$0.1038 | $0.1082 | $0.1026 | $8.39万 | $857.77万 | -2.54% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 196 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $100.16万 | $857.02万 | 1.04% |
| 137 |
JSTJUST
|
$0.14125 | $0.14165 | $0.13957 | $194.66万 | $11.28亿 | 0.96% |
| 46 |
ONDOOndo
|
$0.4114 | $0.4305 | $0.4022 | $1,172.68万 | $20.53亿 | -2.26% |
| 597 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.21万 | $2,694.33万 | -2.25% |
| 272 |
AWEAWE Network
|
$0.06879 | $0.07134 | $0.06684 | $69.20万 | $1.33亿 | -0.51% |
相关站点
共 40 个
Ethena - 加密货币行情
Tether Gold - 数字货币市值
USD.AI - 加密货币行情
Sui - 以太坊ETH价格
Aave - 比特币
Gitcoin - 数字货币市值
Bonk - 比特币行情
Uniswap - 加密货币行情
Ether.fi - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ethena - 比特币行情
Caldera - BTC行情
Pepe - 币种排行
Arbitrum - 数字货币市值
比特币
Shiba Inu - 数字货币市值
Injective - 比特币行情
Sui - 加密货币行情
Pudgy Penguins - 比特币行情
Polkadot - 比特币行情
Artificial Inu - 数字货币市值
恒星币 - BTC行情
Bubblemaps - 比特币
Hedera - 比特币行情
QQQB - BTC行情
Polkadot - 币种排行
Official Trump - 加密货币行情
比特币 - BTC行情
Arbitrum - 币种排行
艾达币 - 以太坊ETH价格
Pump.fun - 比特币行情
USD1 - 加密货币行情
Nillion - 加密货币行情
Artificial - 加密货币行情
Gram - 币种排行
BFUSD - 加密货币行情
Caldera - 币种排行
币安币 - 数字货币市值
Initia - 加密货币行情
PAX Gold - 比特币行情